Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 708.0 | 708.0 | 679.17 | 695.0 | 331.1 Thousand |
| 15 Mar, 2021 | 671.0 | 710.0 | 650.0 | 703.0 | 948.85 Thousand |
| 12 Mar, 2021 | 690.0 | 700.42 | 665.0 | 672.0 | 584.93 Thousand |
| 11 Mar, 2021 | 730.0 | 738.0 | 679.36 | 693.0 | 735.54 Thousand |
| 10 Mar, 2021 | 702.0 | 730.59 | 688.61 | 730.0 | 474.25 Thousand |
| 09 Mar, 2021 | 680.0 | 705.0 | 656.0 | 702.0 | 408.39 Thousand |
| 08 Mar, 2021 | 689.0 | 710.71 | 670.0 | 678.0 | 444.77 Thousand |
| 05 Mar, 2021 | 700.0 | 710.0 | 681.0 | 681.0 | 266.47 Thousand |
| 04 Mar, 2021 | 707.0 | 711.0 | 686.0 | 701.0 | 435.75 Thousand |
| 03 Mar, 2021 | 730.0 | 741.07 | 709.0 | 711.0 | 332.86 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF