Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 865.0 | 906.4 | 845.0 | 898.0 | 692.69 Thousand |
| 04 Jan, 2021 | 897.0 | 908.73 | 842.0 | 852.0 | 481.62 Thousand |
| 31 Dec, 2020 | 815.0 | 889.0 | 815.0 | 861.0 | 267.59 Thousand |
| 30 Dec, 2020 | 845.0 | 852.0 | 804.0 | 852.0 | 442.94 Thousand |
| 29 Dec, 2020 | 825.0 | 849.06 | 796.0 | 829.0 | 706.03 Thousand |
| 24 Dec, 2020 | 870.0 | 870.0 | 835.0 | 850.0 | 270.62 Thousand |
| 23 Dec, 2020 | 869.0 | 873.0 | 835.0 | 862.0 | 412.7 Thousand |
| 22 Dec, 2020 | 906.0 | 916.1 | 869.0 | 873.5 | 454.07 Thousand |
| 21 Dec, 2020 | 867.0 | 928.0 | 819.0 | 909.0 | 1.02 Million |
| 18 Dec, 2020 | 851.0 | 875.0 | 819.0 | 826.0 | 479.1 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF