Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 775.0 809.0 756.0 788.0 667.66 Thousand
18 Nov, 2020 806.0 832.25 766.0 780.0 731.6 Thousand
17 Nov, 2020 810.0 819.0 741.0 794.0 961.03 Thousand
16 Nov, 2020 900.0 935.0 723.98 792.5 2.76 Million
13 Nov, 2020 897.0 933.72 863.0 897.0 1.09 Million
12 Nov, 2020 850.0 901.0 821.96 880.0 1.76 Million
11 Nov, 2020 725.0 850.0 684.0 790.0 2.5 Million
10 Nov, 2020 725.0 775.32 603.39 711.0 3 Million
09 Nov, 2020 1054.0 1120.0 549.0 702.0 5.88 Million
06 Nov, 2020 1016.0 1089.8 985.0 1050.0 1.01 Million