Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 985.0 1140.0 971.0 1136.0 2.34 Million
21 Oct, 2020 962.5 1010.0 930.0 984.0 1.19 Million
20 Oct, 2020 910.0 980.0 873.5 955.0 1.42 Million
19 Oct, 2020 940.0 956.0 895.0 920.0 1.21 Million
16 Oct, 2020 842.5 950.0 815.5 929.0 2.14 Million
15 Oct, 2020 860.0 877.75 816.0 840.0 1.45 Million
14 Oct, 2020 770.0 852.0 760.0 830.0 1.57 Million
13 Oct, 2020 795.0 844.0 730.0 780.0 3.05 Million
12 Oct, 2020 925.0 974.15 795.05 844.0 5.05 Million
09 Oct, 2020 775.0 900.0 775.0 880.0 2.93 Million