Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 312.5 | 326.7 | 310.0 | 325.0 | 513.89 Thousand |
| 09 Sep, 2020 | 305.0 | 320.0 | 305.0 | 312.5 | 503.72 Thousand |
| 08 Sep, 2020 | 297.5 | 310.0 | 296.0 | 305.0 | 390.68 Thousand |
| 07 Sep, 2020 | 297.5 | 305.0 | 292.85 | 297.5 | 232.08 Thousand |
| 04 Sep, 2020 | 315.0 | 319.0 | 295.0 | 300.0 | 321.98 Thousand |
| 03 Sep, 2020 | 311.0 | 311.0 | 296.5 | 300.0 | 281.09 Thousand |
| 02 Sep, 2020 | 317.5 | 324.5 | 306.5 | 310.5 | 341.14 Thousand |
| 01 Sep, 2020 | 307.5 | 323.75 | 306.92 | 320.0 | 589.09 Thousand |
| 28 Aug, 2020 | 297.5 | 309.0 | 295.15 | 302.5 | 262.62 Thousand |
| 27 Aug, 2020 | 302.5 | 314.89 | 294.15 | 310.0 | 771.37 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF