Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 257.5 265.0 250.0 262.5 353.32 Thousand
14 Jul, 2020 270.0 272.0 250.5 257.5 639.25 Thousand
13 Jul, 2020 305.0 315.0 260.0 270.0 2.24 Million
10 Jul, 2020 262.5 280.75 255.12 267.5 438.29 Thousand
09 Jul, 2020 277.5 278.0 255.17 277.0 700.9 Thousand
08 Jul, 2020 287.0 287.0 273.0 277.5 371.06 Thousand
07 Jul, 2020 287.5 293.6 272.11 278.0 380.83 Thousand
06 Jul, 2020 292.5 305.0 280.5 285.0 953.58 Thousand
03 Jul, 2020 262.5 289.95 257.0 287.5 1.12 Million
02 Jul, 2020 260.0 268.45 254.25 262.5 459.18 Thousand