Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 302.5 | 315.0 | 270.0 | 281.0 | 1.83 Million |
| 02 Jun, 2020 | 357.5 | 360.0 | 296.5 | 306.0 | 1.89 Million |
| 01 Jun, 2020 | 320.0 | 354.75 | 312.0 | 335.0 | 1.13 Million |
| 29 May, 2020 | 305.0 | 328.78 | 297.0 | 316.0 | 811.47 Thousand |
| 28 May, 2020 | 305.0 | 314.9 | 296.5 | 305.0 | 846.23 Thousand |
| 27 May, 2020 | 330.0 | 330.0 | 300.16 | 315.0 | 908.92 Thousand |
| 26 May, 2020 | 305.0 | 329.69 | 290.78 | 325.0 | 829.95 Thousand |
| 22 May, 2020 | 335.0 | 339.0 | 312.0 | 320.0 | 819.71 Thousand |
| 21 May, 2020 | 335.0 | 339.69 | 305.0 | 332.5 | 760.48 Thousand |
| 20 May, 2020 | 347.5 | 352.2 | 321.25 | 332.5 | 896.1 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF