Novacyt (NCYT)
GBX 38.8
(0.83%)
GBX 38.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 112.0 | 112.0 | 88.97 | 91.5 | 3.13 Million |
| 03 Mar, 2020 | 134.0 | 134.0 | 110.0 | 116.0 | 3.5 Million |
| 02 Mar, 2020 | 150.0 | 153.8 | 127.3 | 140.0 | 3.61 Million |
| 28 Feb, 2020 | 160.0 | 174.98 | 120.6 | 147.5 | 6.29 Million |
| 27 Feb, 2020 | 126.0 | 130.0 | 95.6 | 115.0 | 3.82 Million |
| 26 Feb, 2020 | 135.0 | 142.5 | 115.0 | 124.5 | 3.64 Million |
| 25 Feb, 2020 | 142.5 | 149.9 | 113.06 | 137.5 | 5.13 Million |
| 24 Feb, 2020 | 155.0 | 190.0 | 116.6 | 140.0 | 10.62 Million |
| 21 Feb, 2020 | 66.0 | 115.0 | 63.1 | 105.0 | 9.9 Million |
| 20 Feb, 2020 | 125.25 | 125.25 | 60.75 | 65.0 | 8.02 Million |
NEO
NESF
NET
NCA2
NCC
NCYF