Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 12.0 12.0 12.0 12.0 -
18 Dec, 2019 12.0 12.0 12.0 12.0 -
17 Dec, 2019 12.5 14.0 12.5 12.5 14.21 Thousand
16 Dec, 2019 12.5 12.5 12.5 12.5 -
13 Dec, 2019 12.5 12.5 12.5 12.5 -
12 Dec, 2019 12.5 12.5 12.5 12.5 -
11 Dec, 2019 12.5 12.5 12.5 12.5 -
10 Dec, 2019 12.5 12.5 12.5 12.5 -
09 Dec, 2019 12.5 12.5 12.5 12.5 -
06 Dec, 2019 11.35 12.25 11.35 12.25 34.67 Thousand