Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 8.0 8.0 8.0 8.0 -
06 Nov, 2019 8.0 8.0 8.0 8.0 -
05 Nov, 2019 6.75 6.75 6.75 6.75 -
04 Nov, 2019 6.75 6.75 6.75 6.75 -
01 Nov, 2019 6.75 6.75 6.75 6.75 -
31 Oct, 2019 6.75 6.75 6.75 6.75 -
30 Oct, 2019 6.75 6.75 6.75 6.75 -
29 Oct, 2019 6.75 6.75 6.75 6.75 -
28 Oct, 2019 6.5 6.5 6.5 6.5 -
25 Oct, 2019 6.5 6.5 6.5 6.5 -