Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 7.5 7.5 7.5 7.5 -
28 Aug, 2019 7.5 7.5 7.5 7.5 -
27 Aug, 2019 7.5 7.5 7.5 7.5 -
23 Aug, 2019 7.5 7.5 7.5 7.5 -
22 Aug, 2019 7.5 7.5 7.5 7.5 -
21 Aug, 2019 7.5 7.5 7.5 7.5 -
20 Aug, 2019 7.5 7.5 7.5 7.5 -
19 Aug, 2019 7.5 7.5 7.5 7.5 -
16 Aug, 2019 7.5 7.5 7.5 7.5 -
15 Aug, 2019 7.5 7.5 7.5 7.5 -