NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33.0 33.0 31.0 31.0 1700.00
18 Nov, 2024 31.0 31.0 31.0 31.0 112.34 Thousand
15 Nov, 2024 27.0 33.0 27.0 31.0 222.99 Thousand
14 Nov, 2024 33.0 33.0 30.0 30.0 5700.00
13 Nov, 2024 30.0 30.0 30.0 30.0 3650.00
12 Nov, 2024 30.0 30.0 30.0 30.0 2625.00
11 Nov, 2024 33.0 33.0 30.0 30.0 1600.00
08 Nov, 2024 30.0 30.0 30.0 30.0 68.5 Thousand
07 Nov, 2024 30.0 30.0 30.0 30.0 101.96 Thousand
06 Nov, 2024 27.4 30.0 27.25 30.0 135.41 Thousand