NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 35.5 | 37.88 | 35.5 | 35.5 | 513.00 |
| 05 Sep, 2025 | 35.0 | 35.5 | 32.94 | 35.5 | 10.49 Thousand |
| 04 Sep, 2025 | 35.0 | 35.5 | 32.93 | 35.5 | 1334.00 |
| 03 Sep, 2025 | 35.0 | 35.5 | 32.93 | 35.5 | 1473.00 |
| 02 Sep, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Sep, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 29 Aug, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 28 Aug, 2025 | 35.3 | 37.82 | 35.3 | 35.3 | 4217.00 |
| 27 Aug, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 26 Aug, 2025 | 35.3 | 37.82 | 35.3 | 35.3 | 200.00 |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD