NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 33.0 33.0 33.0 33.0 1.00
03 Apr, 2025 32.0 33.0 32.0 33.0 4.00
02 Apr, 2025 32.0 34.0 32.0 34.0 1108.00
01 Apr, 2025 34.0 34.0 34.0 34.0 -
31 Mar, 2025 39.7 39.7 37.0 37.0 20.00
28 Mar, 2025 34.0 39.7 34.0 37.0 42.74 Thousand
27 Mar, 2025 40.0 40.0 37.0 37.0 372.83 Thousand
26 Mar, 2025 34.0 37.0 34.0 37.0 1224.00
25 Mar, 2025 43.6 43.6 40.0 40.0 169.00
24 Mar, 2025 43.6 43.6 40.0 40.0 34.00