NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.0 30.0 30.0 30.0 2625.00
11 Nov, 2024 33.0 33.0 30.0 30.0 1600.00
08 Nov, 2024 30.0 30.0 30.0 30.0 68.5 Thousand
07 Nov, 2024 30.0 30.0 30.0 30.0 101.96 Thousand
06 Nov, 2024 27.4 30.0 27.25 30.0 135.41 Thousand
05 Nov, 2024 30.0 30.0 30.0 30.0 70.33 Thousand
04 Nov, 2024 27.0 30.0 27.0 30.0 5248.00
01 Nov, 2024 30.0 30.0 30.0 30.0 4884.00
31 Oct, 2024 33.0 33.0 27.0 30.0 4520.00
30 Oct, 2024 28.5 28.5 28.5 28.5 6489.00