NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27.0 30.0 27.0 30.0 8395.00
02 Dec, 2024 27.3 33.0 27.3 30.0 8395.00
29 Nov, 2024 30.0 30.0 30.0 30.0 -
28 Nov, 2024 30.0 30.0 30.0 30.0 -
27 Nov, 2024 30.0 30.0 30.0 30.0 -
26 Nov, 2024 33.0 35.0 27.4 32.0 53.92 Thousand
25 Nov, 2024 27.3 33.0 27.0 30.0 7365.00
22 Nov, 2024 27.3 33.0 27.3 30.0 4200.00
21 Nov, 2024 30.0 30.0 30.0 30.0 13.15 Thousand
20 Nov, 2024 34.0 34.0 28.0 31.0 22.1 Thousand