NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.6 43.6 40.0 40.0 34.00
21 Mar, 2025 40.0 40.0 40.0 40.0 13.33 Thousand
20 Mar, 2025 38.0 43.84 37.0 40.0 26.64 Thousand
19 Mar, 2025 38.0 46.0 38.0 42.0 20.3 Thousand
18 Mar, 2025 46.0 46.0 42.0 42.0 1500.00
17 Mar, 2025 36.0 45.0 36.0 42.0 13.29 Thousand
14 Mar, 2025 40.0 40.0 40.0 40.0 10.1 Thousand
13 Mar, 2025 41.0 43.0 40.0 40.0 6919.00
12 Mar, 2025 41.0 41.0 38.0 38.0 1920.00
11 Mar, 2025 38.0 41.0 38.0 38.0 5117.00