NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 33.0 33.0 33.0 33.0 -
28 Jan, 2025 33.0 33.0 33.0 33.0 -
27 Jan, 2025 33.0 33.0 33.0 33.0 -
24 Jan, 2025 33.0 33.0 33.0 33.0 -
23 Jan, 2025 33.0 33.0 33.0 33.0 -
22 Jan, 2025 30.5 32.0 30.5 32.0 12.22 Thousand
21 Jan, 2025 32.0 32.0 32.0 32.0 -
20 Jan, 2025 30.02 32.0 30.02 32.0 8395.00
17 Jan, 2025 32.0 32.0 32.0 32.0 -
16 Jan, 2025 32.0 32.0 32.0 32.0 -