NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 31.0 31.0 31.0 31.0 1617.00
01 Feb, 2024 31.0 31.0 31.0 31.0 1027.00
31 Jan, 2024 28.3 31.0 28.3 31.0 437.00
30 Jan, 2024 31.0 31.0 31.0 31.0 7696.00
29 Jan, 2024 31.0 31.0 31.0 31.0 11.32 Thousand
26 Jan, 2024 31.0 31.0 31.0 31.0 13.14 Thousand
25 Jan, 2024 31.0 31.0 31.0 31.0 14.04 Thousand
24 Jan, 2024 28.3 31.0 28.3 31.0 14.95 Thousand
23 Jan, 2024 31.0 31.0 31.0 31.0 -
22 Jan, 2024 31.0 31.0 31.0 31.0 -