NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 31.0 31.0 31.0 31.0 14.01 Thousand
04 Apr, 2024 31.0 31.0 31.0 31.0 19.25 Thousand
03 Apr, 2024 28.0 31.0 28.0 31.0 24.49 Thousand
02 Apr, 2024 31.0 31.0 31.0 31.0 -
28 Mar, 2024 31.0 31.0 31.0 31.0 15.28 Thousand
27 Mar, 2024 31.0 31.0 31.0 31.0 10.68 Thousand
26 Mar, 2024 31.0 31.0 31.0 31.0 8384.00
25 Mar, 2024 31.0 31.0 31.0 31.0 7234.00
22 Mar, 2024 31.0 31.0 31.0 31.0 6659.00
21 Mar, 2024 28.75 31.0 28.75 31.0 6084.00