NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 31.0 31.0 31.0 31.0 4721.00
19 Mar, 2024 31.0 31.0 31.0 31.0 4040.00
18 Mar, 2024 31.0 31.0 31.0 31.0 3699.00
15 Mar, 2024 28.35 31.0 28.35 31.0 3359.00
14 Mar, 2024 31.0 31.0 31.0 31.0 3932.00
13 Mar, 2024 31.0 31.0 31.0 31.0 4219.00
12 Mar, 2024 28.35 31.0 28.35 31.0 4506.00
11 Mar, 2024 31.0 31.0 31.0 31.0 -
08 Mar, 2024 31.0 31.0 31.0 31.0 10.12 Thousand
07 Mar, 2024 31.0 31.0 31.0 31.0 12.93 Thousand