NB Distressed Debt Investment Fund Limited (NBDG.L)
GBp 31.0
(-9.68%)
GBp 31.0
(-9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 14.33 Thousand |
| 05 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 15.04 Thousand |
| 04 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 15.39 Thousand |
| 01 Mar, 2024 | 28.3 | 31.0 | 28.3 | 31.0 | 15.74 Thousand |
| 29 Feb, 2024 | 28.31 | 31.0 | 28.31 | 31.0 | 5780.00 |
| 28 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 15.74 Thousand |
| 27 Feb, 2024 | 28.31 | 31.0 | 28.3 | 31.0 | 25.7 Thousand |
| 26 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 14.35 Thousand |
| 23 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 8676.00 |
| 22 Feb, 2024 | 32.11 | 32.11 | 28.3 | 31.0 | 3000.00 |
WEEEF
0A18
BC-PB
BHE
8015
KLDCF