NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.5 33.5 33.5 33.5 -
27 Sep, 2023 33.5 33.5 33.5 33.5 -
26 Sep, 2023 33.5 34.06 33.5 33.5 20 Thousand
25 Sep, 2023 33.5 33.5 33.5 33.5 -
22 Sep, 2023 33.5 33.5 33.5 33.5 -
21 Sep, 2023 33.5 34.06 33.5 33.5 10 Thousand
20 Sep, 2023 33.5 33.5 33.5 33.5 -
19 Sep, 2023 33.5 33.5 33.5 33.5 -
18 Sep, 2023 33.5 34.06 33.5 33.5 7304.00
15 Sep, 2023 33.5 33.5 32.15 33.5 3401.00