NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.0 31.0 31.0 31.0 -
06 Feb, 2024 28.3 31.0 28.3 31.0 5158.00
05 Feb, 2024 31.0 31.0 31.0 31.0 2797.00
02 Feb, 2024 31.0 31.0 31.0 31.0 1617.00
01 Feb, 2024 31.0 31.0 31.0 31.0 1027.00
31 Jan, 2024 28.3 31.0 28.3 31.0 437.00
30 Jan, 2024 31.0 31.0 31.0 31.0 7696.00
29 Jan, 2024 31.0 31.0 31.0 31.0 11.32 Thousand
26 Jan, 2024 31.0 31.0 31.0 31.0 13.14 Thousand
25 Jan, 2024 31.0 31.0 31.0 31.0 14.04 Thousand