NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.0 31.0 31.0 31.0 8085.00
04 Dec, 2023 31.0 31.0 31.0 31.0 9042.00
01 Dec, 2023 32.7 32.7 31.0 31.0 10 Thousand
30 Nov, 2023 30.0 30.0 30.0 30.0 11.54 Thousand
29 Nov, 2023 31.0 31.0 31.0 31.0 12.31 Thousand
28 Nov, 2023 28.3 31.0 28.3 31.0 13.09 Thousand
27 Nov, 2023 31.0 31.0 31.0 31.0 53.23 Thousand
24 Nov, 2023 31.0 31.0 31.0 31.0 -
23 Nov, 2023 31.0 31.0 31.0 31.0 -
22 Nov, 2023 31.0 31.0 28.0 31.0 93.38 Thousand