NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 31.0 31.0 31.0 31.0 9343.00
18 Apr, 2024 29.5 31.0 29.5 31.0 9124.00
17 Apr, 2024 31.0 31.0 31.0 31.0 -
16 Apr, 2024 31.0 31.0 31.0 31.0 -
15 Apr, 2024 31.0 31.0 31.0 31.0 6333.00
12 Apr, 2024 31.0 31.0 31.0 31.0 4938.00
11 Apr, 2024 31.0 31.0 31.0 31.0 4240.00
10 Apr, 2024 31.0 31.0 31.0 31.0 3891.00
09 Apr, 2024 31.0 31.0 31.0 31.0 3717.00
08 Apr, 2024 28.0 31.0 28.0 31.0 3543.00