NB Distressed Debt Investment Fund Limited (NBDG.L)
GBp 31.0
(-9.68%)
GBp 31.0
(-9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 3932.00 |
| 13 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4219.00 |
| 12 Mar, 2024 | 28.35 | 31.0 | 28.35 | 31.0 | 4506.00 |
| 11 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 10.12 Thousand |
| 07 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 12.93 Thousand |
| 06 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 14.33 Thousand |
| 05 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 15.04 Thousand |
| 04 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 15.39 Thousand |
| 01 Mar, 2024 | 28.3 | 31.0 | 28.3 | 31.0 | 15.74 Thousand |
WEEEF
0A18
BC-PB
BHE
8015
KLDCF