NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 30.0 30.0 30.0 30.0 20.14 Thousand
02 May, 2024 30.0 30.0 30.0 30.0 18.87 Thousand
01 May, 2024 29.5 32.0 29.5 30.0 17.61 Thousand
30 Apr, 2024 31.0 31.0 31.0 31.0 10.35 Thousand
29 Apr, 2024 29.5 31.0 29.5 31.0 3096.00
26 Apr, 2024 31.0 31.0 31.0 31.0 6548.00
25 Apr, 2024 31.0 31.0 31.0 31.0 8274.00
24 Apr, 2024 31.0 31.0 31.0 31.0 9137.00
23 Apr, 2024 32.0 32.0 31.0 31.0 10 Thousand
22 Apr, 2024 31.0 31.0 31.0 31.0 9562.00