NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.0 31.0 31.0 31.0 15.28 Thousand
27 Mar, 2024 31.0 31.0 31.0 31.0 10.68 Thousand
26 Mar, 2024 31.0 31.0 31.0 31.0 8384.00
25 Mar, 2024 31.0 31.0 31.0 31.0 7234.00
22 Mar, 2024 31.0 31.0 31.0 31.0 6659.00
21 Mar, 2024 28.75 31.0 28.75 31.0 6084.00
20 Mar, 2024 31.0 31.0 31.0 31.0 4721.00
19 Mar, 2024 31.0 31.0 31.0 31.0 4040.00
18 Mar, 2024 31.0 31.0 31.0 31.0 3699.00
15 Mar, 2024 28.35 31.0 28.35 31.0 3359.00