NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.0 30.0 30.0 30.0 46.3 Thousand
17 May, 2024 30.0 30.0 30.0 30.0 52.16 Thousand
16 May, 2024 28.5 30.0 28.5 30.0 58.01 Thousand
15 May, 2024 30.0 30.0 30.0 30.0 -
14 May, 2024 30.0 30.0 30.0 30.0 -
13 May, 2024 30.0 30.0 30.0 30.0 -
10 May, 2024 30.0 30.0 30.0 30.0 -
09 May, 2024 30.0 30.0 30.0 30.0 37.81 Thousand
08 May, 2024 30.0 30.0 30.0 30.0 27.71 Thousand
07 May, 2024 30.0 30.0 30.0 30.0 22.66 Thousand