NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.0 31.0 31.0 31.0 -
15 Apr, 2024 31.0 31.0 31.0 31.0 6333.00
12 Apr, 2024 31.0 31.0 31.0 31.0 4938.00
11 Apr, 2024 31.0 31.0 31.0 31.0 4240.00
10 Apr, 2024 31.0 31.0 31.0 31.0 3891.00
09 Apr, 2024 31.0 31.0 31.0 31.0 3717.00
08 Apr, 2024 28.0 31.0 28.0 31.0 3543.00
05 Apr, 2024 31.0 31.0 31.0 31.0 14.01 Thousand
04 Apr, 2024 31.0 31.0 31.0 31.0 19.25 Thousand
03 Apr, 2024 28.0 31.0 28.0 31.0 24.49 Thousand