NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.0 30.0 30.0 30.0 3970.00
17 Jun, 2024 30.0 30.0 30.0 30.0 5650.00
14 Jun, 2024 30.0 30.0 30.0 30.0 6490.00
13 Jun, 2024 30.0 30.0 30.0 30.0 6910.00
12 Jun, 2024 28.5 30.0 28.5 30.0 7330.00
11 Jun, 2024 30.0 30.0 30.0 30.0 -
10 Jun, 2024 30.0 30.0 30.0 30.0 -
07 Jun, 2024 30.0 30.0 30.0 30.0 -
06 Jun, 2024 30.0 30.0 30.0 30.0 -
05 Jun, 2024 30.0 30.0 30.0 30.0 -