NB Distressed Debt Investment Fund Limited (NBDG.L)
GBp 31.0
(-9.68%)
GBp 31.0
(-9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 15.15 Thousand |
| 28 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 17.72 Thousand |
| 27 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 19.01 Thousand |
| 26 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 19.65 Thousand |
| 25 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 19.97 Thousand |
| 24 Jun, 2024 | 27.3 | 30.0 | 27.3 | 30.0 | 20.3 Thousand |
| 21 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 10.45 Thousand |
| 20 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5532.00 |
| 19 Jun, 2024 | 27.1 | 30.0 | 27.1 | 30.0 | 610.00 |
| 18 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3970.00 |
WEEEF
0A18
BC-PB
BHE
8015
KLDCF