NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 30.0 30.0 30.0 30.0 -
29 May, 2024 30.0 30.0 30.0 30.0 -
28 May, 2024 30.0 30.0 30.0 30.0 -
24 May, 2024 30.0 30.0 30.0 30.0 -
23 May, 2024 28.5 30.0 28.5 30.0 7244.00
22 May, 2024 28.5 30.0 28.5 30.0 11.18 Thousand
21 May, 2024 30.0 30.0 30.0 30.0 34.59 Thousand
20 May, 2024 30.0 30.0 30.0 30.0 46.3 Thousand
17 May, 2024 30.0 30.0 30.0 30.0 52.16 Thousand
16 May, 2024 28.5 30.0 28.5 30.0 58.01 Thousand