NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.31 31.0 28.3 31.0 25.7 Thousand
26 Feb, 2024 31.0 31.0 31.0 31.0 14.35 Thousand
23 Feb, 2024 31.0 31.0 31.0 31.0 8676.00
22 Feb, 2024 32.11 32.11 28.3 31.0 3000.00
21 Feb, 2024 31.0 31.0 31.0 31.0 -
20 Feb, 2024 31.0 31.0 31.0 31.0 -
19 Feb, 2024 31.0 31.0 31.0 31.0 -
16 Feb, 2024 31.0 31.0 31.0 31.0 -
15 Feb, 2024 31.0 31.0 31.0 31.0 -
14 Feb, 2024 31.0 31.0 31.0 31.0 -