NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 31.0 31.0 31.0 31.0 8384.00
25 Mar, 2024 31.0 31.0 31.0 31.0 7234.00
22 Mar, 2024 31.0 31.0 31.0 31.0 6659.00
21 Mar, 2024 28.75 31.0 28.75 31.0 6084.00
20 Mar, 2024 31.0 31.0 31.0 31.0 4721.00
19 Mar, 2024 31.0 31.0 31.0 31.0 4040.00
18 Mar, 2024 31.0 31.0 31.0 31.0 3699.00
15 Mar, 2024 28.35 31.0 28.35 31.0 3359.00
14 Mar, 2024 31.0 31.0 31.0 31.0 3932.00
13 Mar, 2024 31.0 31.0 31.0 31.0 4219.00