NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.0 29.0 27.0 29.0 12.25 Thousand
06 Sep, 2024 29.0 29.0 29.0 29.0 10.68 Thousand
05 Sep, 2024 29.0 29.0 29.0 29.0 9907.00
04 Sep, 2024 29.0 29.0 29.0 29.0 9516.00
03 Sep, 2024 29.0 29.0 29.0 29.0 9321.00
02 Sep, 2024 27.0 29.0 27.0 29.0 9126.00
30 Aug, 2024 29.0 29.0 29.0 29.0 -
29 Aug, 2024 29.0 29.0 29.0 29.0 -
28 Aug, 2024 29.0 29.0 29.0 29.0 -
27 Aug, 2024 29.0 29.0 29.0 29.0 -