NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 29.0 29.0 29.0 29.0 8058.00
04 Oct, 2024 29.0 29.0 29.0 29.0 8226.00
03 Oct, 2024 29.0 29.0 29.0 29.0 8310.00
02 Oct, 2024 27.0 29.0 27.0 29.0 8395.00
01 Oct, 2024 29.0 29.0 29.0 29.0 -
30 Sep, 2024 29.0 29.0 29.0 29.0 -
27 Sep, 2024 29.0 29.0 29.0 29.0 5262.00
26 Sep, 2024 29.0 29.0 29.0 29.0 3696.00
25 Sep, 2024 29.0 29.0 29.0 29.0 2913.00
24 Sep, 2024 29.0 29.0 29.0 29.0 2521.00