NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 37.0 | 39.7 | 37.0 | 37.0 | 20.00 |
| 28 Mar, 2025 | 37.0 | 39.7 | 34.0 | 37.0 | 42.74 Thousand |
| 27 Mar, 2025 | 37.0 | 40.0 | 37.0 | 37.0 | 15.00 |
| 26 Mar, 2025 | 37.0 | 37.0 | 34.0 | 37.0 | 1224.00 |
| 25 Mar, 2025 | 40.0 | 43.6 | 40.0 | 40.0 | 169.00 |
| 24 Mar, 2025 | 40.0 | 43.6 | 40.0 | 40.0 | 34.00 |
| 21 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 20 Mar, 2025 | 42.0 | 43.84 | 37.0 | 40.0 | 96.64 Thousand |
| 19 Mar, 2025 | 42.0 | 46.0 | 38.0 | 42.0 | 20.3 Thousand |
| 18 Mar, 2025 | 42.0 | 46.0 | 42.0 | 42.0 | 1500.00 |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD