NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.0 31.0 31.0 31.0 8274.00
24 Apr, 2024 31.0 31.0 31.0 31.0 9137.00
23 Apr, 2024 32.0 32.0 31.0 31.0 10 Thousand
22 Apr, 2024 31.0 31.0 31.0 31.0 9562.00
19 Apr, 2024 31.0 31.0 31.0 31.0 9343.00
18 Apr, 2024 29.5 31.0 29.5 31.0 9124.00
17 Apr, 2024 31.0 31.0 31.0 31.0 -
16 Apr, 2024 31.0 31.0 31.0 31.0 -
15 Apr, 2024 31.0 31.0 31.0 31.0 6333.00
12 Apr, 2024 31.0 31.0 31.0 31.0 4938.00