NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.0 29.0 29.0 29.0 2325.00
20 Sep, 2024 27.0 29.0 27.0 29.0 2130.00
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 29.0 29.0 29.0 29.0 -
17 Sep, 2024 29.0 29.0 29.0 29.0 -
16 Sep, 2024 29.0 29.0 29.0 29.0 7190.00
13 Sep, 2024 29.0 29.0 29.0 29.0 9720.00
12 Sep, 2024 29.0 29.0 29.0 29.0 10.98 Thousand
11 Sep, 2024 29.0 29.0 29.0 29.0 11.61 Thousand
10 Sep, 2024 29.0 29.0 29.0 29.0 11.93 Thousand