NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27.0 29.0 27.0 29.0 2130.00
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 29.0 29.0 29.0 29.0 -
17 Sep, 2024 29.0 29.0 29.0 29.0 -
16 Sep, 2024 29.0 29.0 29.0 29.0 7190.00
13 Sep, 2024 29.0 29.0 29.0 29.0 9720.00
12 Sep, 2024 29.0 29.0 29.0 29.0 10.98 Thousand
11 Sep, 2024 29.0 29.0 29.0 29.0 11.61 Thousand
10 Sep, 2024 29.0 29.0 29.0 29.0 11.93 Thousand
09 Sep, 2024 27.0 29.0 27.0 29.0 12.25 Thousand