NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.3 30.0 27.3 30.0 20.3 Thousand
21 Jun, 2024 30.0 30.0 30.0 30.0 10.45 Thousand
20 Jun, 2024 30.0 30.0 30.0 30.0 5532.00
19 Jun, 2024 27.1 30.0 27.1 30.0 610.00
18 Jun, 2024 30.0 30.0 30.0 30.0 3970.00
17 Jun, 2024 30.0 30.0 30.0 30.0 5650.00
14 Jun, 2024 30.0 30.0 30.0 30.0 6490.00
13 Jun, 2024 30.0 30.0 30.0 30.0 6910.00
12 Jun, 2024 28.5 30.0 28.5 30.0 7330.00
11 Jun, 2024 30.0 30.0 30.0 30.0 -