NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 30.0 30.0 30.0 30.0 9.00
03 Dec, 2024 27.0 30.0 27.0 30.0 4.00
02 Dec, 2024 27.3 33.0 27.3 30.0 2761.00
29 Nov, 2024 30.0 30.0 30.0 30.0 28.34 Thousand
28 Nov, 2024 30.0 30.0 30.0 30.0 41.13 Thousand
27 Nov, 2024 30.0 30.0 30.0 30.0 47.53 Thousand
26 Nov, 2024 33.0 35.0 27.4 32.0 53.92 Thousand
25 Nov, 2024 27.3 33.0 27.0 30.0 7365.00
22 Nov, 2024 27.3 33.0 27.3 30.0 4200.00
21 Nov, 2024 30.0 30.0 30.0 30.0 13.15 Thousand