NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 30.33 30.33 29.0 29.0 10 Thousand
05 Jul, 2024 29.0 29.0 29.0 29.0 -
04 Jul, 2024 29.0 29.0 29.0 29.0 -
03 Jul, 2024 29.0 29.0 29.0 29.0 -
02 Jul, 2024 29.0 29.0 29.0 29.0 -
01 Jul, 2024 29.0 29.0 29.0 29.0 15.15 Thousand
28 Jun, 2024 29.0 29.0 29.0 29.0 17.72 Thousand
27 Jun, 2024 30.0 30.0 30.0 30.0 19.01 Thousand
26 Jun, 2024 30.0 30.0 30.0 30.0 19.65 Thousand
25 Jun, 2024 30.0 30.0 30.0 30.0 19.97 Thousand