NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 32.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.0 29.0 29.0 29.0 6825.00
02 Aug, 2024 29.0 29.0 29.0 29.0 4629.00
01 Aug, 2024 29.0 29.0 29.0 29.0 3531.00
31 Jul, 2024 29.0 29.0 29.0 29.0 2982.00
30 Jul, 2024 27.2 29.0 27.2 29.0 2434.00
29 Jul, 2024 29.0 29.0 29.0 29.0 -
26 Jul, 2024 29.0 29.0 29.0 29.0 -
25 Jul, 2024 29.0 29.0 29.0 29.0 -
24 Jul, 2024 29.0 29.0 29.0 29.0 -
23 Jul, 2024 29.0 29.0 29.0 29.0 -