NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 32.0 32.0 32.0 32.0 -
27 Dec, 2024 32.0 32.0 32.0 32.0 -
24 Dec, 2024 32.0 32.0 32.0 32.0 -
23 Dec, 2024 32.0 32.0 32.0 32.0 -
20 Dec, 2024 32.0 32.0 32.0 32.0 -
19 Dec, 2024 32.0 32.0 32.0 32.0 -
18 Dec, 2024 30.02 32.0 30.02 32.0 1187.00
17 Dec, 2024 32.0 32.0 32.0 32.0 594.00
16 Dec, 2024 30.0 30.0 30.0 30.0 1.00
13 Dec, 2024 32.0 32.0 32.0 32.0 1151.00