NB Distressed Debt Investment Fund Limited (NBDG.L)
GBp 30.0
(0.0%)
GBp 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 41.13 Thousand |
| 27 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 47.53 Thousand |
| 26 Nov, 2024 | 33.0 | 35.0 | 27.4 | 32.0 | 53.92 Thousand |
| 25 Nov, 2024 | 27.3 | 33.0 | 27.0 | 30.0 | 7365.00 |
| 22 Nov, 2024 | 27.3 | 33.0 | 27.3 | 30.0 | 4200.00 |
| 21 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 13.15 Thousand |
| 20 Nov, 2024 | 34.0 | 34.0 | 28.0 | 31.0 | 22.1 Thousand |
| 19 Nov, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 1700.00 |
| 18 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 112.34 Thousand |
| 15 Nov, 2024 | 27.0 | 33.0 | 27.0 | 31.0 | 222.99 Thousand |
WEEEF
0A18
BC-PB
BHE
8015
KLDCF