NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 32.0 32.0 32.0 32.0 1726.00
11 Dec, 2024 32.0 32.0 32.0 32.0 2014.00
10 Dec, 2024 30.0 32.0 30.0 32.0 2302.00
09 Dec, 2024 29.6 32.0 29.6 32.0 1260.00
06 Dec, 2024 33.0 33.0 32.0 32.0 22.71 Thousand
05 Dec, 2024 33.0 33.0 30.0 30.0 14.00
04 Dec, 2024 30.0 30.0 30.0 30.0 9.00
03 Dec, 2024 27.0 30.0 27.0 30.0 4.00
02 Dec, 2024 27.3 33.0 27.3 30.0 2761.00
29 Nov, 2024 30.0 30.0 30.0 30.0 28.34 Thousand