NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 102.0 102.16 102.0 102.0 24.62 Thousand
09 May, 2014 102.0 102.0 102.0 102.0 -
08 May, 2014 102.0 102.16 102.0 102.0 4000.00
07 May, 2014 102.0 102.18 102.0 102.0 13.4 Thousand
06 May, 2014 102.0 102.24 101.83 102.0 28.87 Thousand
02 May, 2014 102.0 102.1 102.0 102.0 11.5 Thousand
01 May, 2014 102.0 102.4 102.0 102.0 60.96 Thousand
30 Apr, 2014 102.0 102.25 102.0 102.0 4175.00
29 Apr, 2014 102.0 102.25 102.0 102.0 40.66 Thousand
28 Apr, 2014 102.0 102.19 102.0 102.0 68.14 Thousand