NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 102.38 102.38 102.33 102.38 16 Thousand
23 May, 2014 102.33 102.42 102.33 102.38 10.15 Thousand
22 May, 2014 102.25 102.35 102.25 102.25 7700.00
21 May, 2014 102.13 102.25 102.11 102.25 7500.00
20 May, 2014 102.13 102.4 102.13 102.13 15.22 Thousand
19 May, 2014 102.0 102.25 102.0 102.0 1.55 Million
16 May, 2014 102.0 102.4 102.0 102.0 14.45 Thousand
15 May, 2014 102.0 102.19 101.6 102.0 6400.00
14 May, 2014 102.0 102.4 101.6 102.0 25.3 Thousand
13 May, 2014 102.0 102.24 102.0 102.0 38.35 Thousand