NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 102.38 102.47 102.38 102.38 1800.00
09 Jun, 2014 102.38 102.38 102.38 102.38 75 Thousand
06 Jun, 2014 102.38 102.38 102.38 102.38 -
05 Jun, 2014 102.38 102.48 102.38 102.38 12.6 Thousand
04 Jun, 2014 102.38 102.48 102.33 102.38 20 Thousand
03 Jun, 2014 102.38 102.48 102.38 102.38 3200.00
02 Jun, 2014 102.38 102.38 102.28 102.38 5000.00
30 May, 2014 102.38 102.5 102.33 102.38 90 Thousand
29 May, 2014 102.38 102.48 102.38 102.38 9400.00
28 May, 2014 102.38 102.48 102.38 102.38 14.68 Thousand