NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 101.88 101.88 101.88 101.88 -
07 Jul, 2014 101.75 101.75 101.75 101.75 15.96 Thousand
04 Jul, 2014 101.88 101.94 101.54 101.88 51.53 Thousand
03 Jul, 2014 101.88 101.88 101.54 101.88 3500.00
02 Jul, 2014 101.88 101.88 101.88 101.88 -
01 Jul, 2014 101.88 101.88 101.55 101.88 18.51 Thousand
30 Jun, 2014 102.13 102.25 102.13 102.13 30.5 Thousand
27 Jun, 2014 102.13 102.3 102.13 102.13 6700.00
26 Jun, 2014 102.33 102.33 102.1 102.13 27.23 Thousand
25 Jun, 2014 102.63 102.63 102.33 102.63 11.6 Thousand