NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 101.5 101.5 101.16 101.5 15.41 Thousand
04 Aug, 2014 101.5 101.74 101.15 101.5 4050.00
01 Aug, 2014 101.5 101.5 101.5 101.5 -
31 Jul, 2014 101.5 101.5 101.15 101.5 5100.00
30 Jul, 2014 101.5 101.5 101.15 101.5 7900.00
29 Jul, 2014 101.5 101.5 101.5 101.5 -
28 Jul, 2014 101.5 101.5 101.5 101.5 -
25 Jul, 2014 101.5 101.5 101.5 101.5 -
24 Jul, 2014 101.5 101.5 101.15 101.5 5000.00
23 Jul, 2014 101.5 101.5 101.15 101.5 18.7 Thousand