NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 101.38 101.5 101.31 101.38 8230.00
18 Aug, 2014 101.38 101.5 101.38 101.38 31.5 Thousand
15 Aug, 2014 101.38 101.5 101.38 101.38 33.3 Thousand
14 Aug, 2014 101.38 101.38 101.38 101.38 -
13 Aug, 2014 101.5 101.7 101.29 101.38 11.17 Thousand
12 Aug, 2014 101.63 101.7 101.37 101.5 26.32 Thousand
11 Aug, 2014 101.63 101.75 101.63 101.63 2195.00
08 Aug, 2014 101.5 101.5 101.5 101.5 -
07 Aug, 2014 101.5 101.72 101.5 101.5 9819.00
06 Aug, 2014 101.5 101.73 101.5 101.5 3931.00