NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 101.38 101.38 101.33 101.38 7545.00
16 Sep, 2014 101.38 101.38 101.38 101.38 -
15 Sep, 2014 101.38 101.5 101.38 101.38 8845.00
12 Sep, 2014 101.38 101.47 101.38 101.38 3750.00
11 Sep, 2014 101.38 101.5 101.34 101.38 33.46 Thousand
10 Sep, 2014 101.38 101.48 101.33 101.38 20.9 Thousand
09 Sep, 2014 101.38 101.38 101.38 101.38 -
08 Sep, 2014 101.38 101.5 101.33 101.38 46.38 Thousand
05 Sep, 2014 101.38 101.47 101.38 101.38 1010.00
04 Sep, 2014 101.38 101.47 101.33 101.38 12.4 Thousand