NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 101.38 101.38 101.38 101.38 -
30 Sep, 2014 101.38 101.46 101.34 101.38 14.5 Thousand
29 Sep, 2014 101.38 101.46 101.38 101.38 6000.00
26 Sep, 2014 101.38 101.48 101.25 101.38 84 Thousand
25 Sep, 2014 101.38 101.46 101.34 101.38 24.3 Thousand
24 Sep, 2014 101.38 101.5 101.34 101.38 42.69 Thousand
23 Sep, 2014 101.38 101.5 101.38 101.38 42 Thousand
22 Sep, 2014 101.38 101.38 101.38 101.38 -
19 Sep, 2014 101.38 101.47 101.38 101.38 23.1 Thousand
18 Sep, 2014 101.38 101.38 101.33 101.38 10.9 Thousand