NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 101.25 101.25 101.25 101.25 3000.00
14 Oct, 2014 101.25 101.32 101.0 101.25 40.3 Thousand
13 Oct, 2014 101.25 101.25 101.0 101.25 86.78 Thousand
10 Oct, 2014 101.25 101.4 101.25 101.25 6000.00
09 Oct, 2014 101.25 101.4 101.25 101.25 11.7 Thousand
08 Oct, 2014 101.25 101.4 101.25 101.25 13.8 Thousand
07 Oct, 2014 101.25 101.25 101.17 101.25 10.5 Thousand
06 Oct, 2014 101.38 101.45 101.25 101.25 35.5 Thousand
03 Oct, 2014 101.38 101.46 101.25 101.38 78.86 Thousand
02 Oct, 2014 101.38 101.38 101.25 101.38 65.6 Thousand