NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 98.25 98.75 98.25 98.25 3250.00
28 Oct, 2014 98.75 99.0 98.23 98.25 20.1 Thousand
27 Oct, 2014 98.75 98.75 98.75 98.75 -
24 Oct, 2014 98.5 98.5 97.48 98.5 15 Thousand
23 Oct, 2014 98.5 98.5 97.0 98.5 4000.00
22 Oct, 2014 98.63 98.63 98.63 98.63 -
21 Oct, 2014 98.63 98.63 98.6 98.63 2750.00
20 Oct, 2014 99.99 99.99 98.75 99.0 32.1 Thousand
17 Oct, 2014 100.0 100.0 100.0 100.0 -
16 Oct, 2014 100.5 100.5 100.25 100.25 2000.00