NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 97.13 97.5 97.0 97.0 700.00
11 Nov, 2014 97.13 97.13 96.44 97.13 3000.00
10 Nov, 2014 98.13 98.72 97.38 97.38 30.9 Thousand
07 Nov, 2014 98.13 98.5 97.27 98.13 20.5 Thousand
06 Nov, 2014 98.13 98.55 97.34 98.13 20 Thousand
05 Nov, 2014 98.13 98.13 98.13 98.13 -
04 Nov, 2014 98.13 98.72 98.13 98.13 10.75 Thousand
03 Nov, 2014 98.0 98.68 97.53 98.13 27.84 Thousand
31 Oct, 2014 98.0 98.0 97.0 98.0 12.5 Thousand
30 Oct, 2014 98.25 98.25 98.25 98.25 -