NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 89.63 89.75 89.0 89.63 38.15 Thousand
09 Dec, 2014 89.75 89.75 88.9 89.63 39.39 Thousand
08 Dec, 2014 89.63 89.63 89.0 89.0 94 Thousand
05 Dec, 2014 89.75 89.75 89.73 89.75 28.44 Thousand
04 Dec, 2014 89.75 89.75 89.75 89.75 250 Thousand
03 Dec, 2014 89.75 89.75 88.5 89.75 288 Thousand
02 Dec, 2014 90.5 90.5 89.46 90.0 77.74 Thousand
01 Dec, 2014 90.5 90.5 90.23 90.5 11.5 Thousand
28 Nov, 2014 91.25 91.25 90.0 90.5 62.37 Thousand
27 Nov, 2014 92.13 92.13 90.5 92.13 24 Thousand