NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 87.5 89.0 87.5 87.75 442.88 Thousand
09 Jan, 2015 87.13 87.13 86.0 87.13 47.4 Thousand
08 Jan, 2015 87.5 87.9 87.1 87.5 18.56 Thousand
07 Jan, 2015 87.5 87.85 87.5 87.5 46.73 Thousand
06 Jan, 2015 87.75 88.0 87.02 87.5 73.9 Thousand
05 Jan, 2015 87.75 88.43 87.23 87.75 58.45 Thousand
02 Jan, 2015 87.75 88.5 87.24 87.75 36.71 Thousand
31 Dec, 2014 87.75 87.75 87.75 87.75 -
30 Dec, 2014 87.75 88.0 87.75 87.75 1000.00
29 Dec, 2014 87.75 87.75 87.15 87.75 3210.00